XDC Bridged WETH (XDC)(WETH)Astăzi
$4,024.41
XDC Bridged WETH (XDC) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,024.405 | $4,024.41 | $4,024.41 | $4,024.405 | -- |
2025-09-17 | $4,024.405 | $4,024.41 | $4,024.41 | $4,024.405 | -- |
2025-09-16 | $4,024.405 | $4,024.41 | $4,024.41 | $4,024.405 | -- |
2025-09-15 | $4,024.405 | $4,024.41 | $4,024.41 | $4,024.405 | -- |
2025-09-14 | $4,064.890 | $4,066.15 | $3,999.82 | $4,024.405 | -- |
2025-09-13 | $4,225.841 | $4,225.84 | $4,036.85 | $4,065.767 | $804.6677 |
2025-09-12 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-11 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-10 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-09 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-08 | -- | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-07 | -- | $4,225.84 | $4,225.84 | -- | -- |
2025-09-06 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-05 | $4,225.841 | $4,225.841 | $4,225.841 | $4,225.841 | -- |
2025-09-04 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-03 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-02 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-01 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-31 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-30 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
XDC Bridged WETH (XDC)(WETH)
