PulseChain(PLS)Astăzi
$0.000041
acum 1 ani
$0.000037
acum 2 ani
$0.000041
PulseChain Istoricul prețurilor
(PLS)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $10,093.45 |
2025-09-16 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $17,597.90 |
2025-09-15 | $0.000045 | $0.000047 | $0.000041 | $0.000042 | $19,956.12 |
2025-09-14 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $14,381.22 |
2025-09-13 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $22,120.63 |
2025-09-12 | $0.000042 | $0.000043 | $0.000036 | $0.000041 | $21,786.53 |
2025-09-11 | $0.000041 | $0.000050 | $0.000040 | $0.000042 | $39,276.73 |
2025-09-10 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $16,938.92 |
2025-09-09 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $20,338.10 |
2025-09-08 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $20,826.89 |
2025-09-07 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $9,204.508 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $11,176.77 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16,951.33 |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $10,625.00 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $10,095.81 |
2025-09-02 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $35,649.40 |
2025-09-01 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $18,094.64 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $8,807.467 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $6,889.948 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $12,501.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
PulseChain(PLS)
