Pepe on Base(PEPE)Astăzi
$0.000177
Pepe on Base Istoricul prețurilor
(PEPE)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000174 | $0.000177 | $57.19434 |
2025-08-28 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-27 | $0.000184 | $0.000190 | $0.000184 | $0.000190 | $26.31930 |
2025-08-26 | -- | $0.000186 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-24 | -- | $0.000197 | $0.000193 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-22 | -- | $0.000191 | $0.000172 | -- | -- |
2025-08-21 | $0.000177 | $0.000180 | $0.000175 | $0.000175 | $284.4642 |
2025-08-20 | -- | $0.000179 | $0.000169 | $0.000177 | $47.73310 |
2025-08-19 | $0.000180 | $0.000182 | $0.000175 | -- | -- |
2025-08-18 | $0.000189 | $0.00019 | $0.000176 | $0.000180 | $2.512996 |
2025-08-17 | $0.000183 | $0.000190 | $0.000183 | $0.000189 | $1.316141 |
2025-08-16 | $0.000194 | $0.000184 | $0.000182 | $0.000183 | $1.367170 |
2025-08-15 | $0.000192 | $0.000195 | $0.000186 | $0.000194 | $8.325412 |
2025-08-14 | -- | $0.000199 | $0.000188 | $0.000192 | $8.913763 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Pepe on Base(PEPE)
