KIKI(KIKI)Astăzi
$0.0069
acum 1 ani
$0.0077
acum 2 ani
$0.0551
acum 3 ani
$0.505
KIKI Istoricul prețurilor
(KIKI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-05 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-04 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-03 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-02 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-01 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-31 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-30 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $8.0138 |
2025-08-28 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | $28.9994 |
2025-08-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-26 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0007 |
2025-08-25 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-23 | $0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.5259 |
2025-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-21 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-20 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-19 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-18 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
KIKI(KIKI)
