CTOC(CTOC)Astăzi
$0.026412
CTOC Istoricul prețurilor
(CTOC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012659 | $0.031796 | $0.008263 | $0.011416 | $45,036.24 |
2025-09-10 | $0.011810 | $0.020381 | $0.008605 | $0.011867 | $43,278.38 |
2025-09-09 | $0.010672 | $0.020230 | $0.007918 | $0.017013 | $38,640.36 |
2025-09-08 | $0.050452 | $0.051027 | $0.008222 | $0.010672 | $35,645.37 |
2025-09-07 | $0.050333 | $0.050731 | $0.050173 | $0.050468 | $139.998K |
2025-09-06 | $0.050280 | $0.050759 | $0.050151 | $0.050335 | $53,912.63 |
2025-09-05 | $0.050411 | $0.051112 | $0.05022 | $0.050311 | $41,544.89 |
2025-09-04 | $0.050562 | $0.050853 | $0.049970 | $0.050411 | $96,769.05 |
2025-09-03 | $0.050504 | $0.050809 | $0.050283 | $0.050508 | $47,334.25 |
2025-09-02 | $0.050266 | $0.050698 | $0.049948 | $0.050570 | $161.913K |
2025-09-01 | $0.050582 | $0.05076 | $0.049613 | $0.050266 | $38,288.88 |
2025-08-31 | $0.050516 | $0.050763 | $0.050467 | $0.050496 | $37,630.48 |
2025-08-30 | $0.050371 | $0.050766 | $0.050465 | $0.050516 | $43,306.86 |
2025-08-29 | $0.050402 | $0.050638 | $0.050357 | $0.050371 | $34,797.07 |
2025-08-28 | $0.050393 | $0.050406 | $0.050369 | $0.050402 | $32,519.28 |
2025-08-27 | $0.050411 | $0.050462 | $0.050367 | $0.050379 | $32,969.30 |
2025-08-26 | -- | $0.050617 | $0.050396 | $0.050411 | $34,666.62 |
2025-08-25 | -- | $0.050601 | $0.050445 | -- | -- |
2025-08-24 | $0.050568 | $0.050594 | $0.050441 | -- | -- |
2025-08-23 | $0.050531 | $0.050609 | $0.050441 | $0.050568 | $39,076.81 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
CTOC(CTOC)
