TOOLS(TOOLS)Astăzi
$0.003680
acum 1 ani
$0.006860
acum 2 ani
$0.005445
acum 3 ani
$0.016789
acum 4 ani
$0.087858
TOOLS Istoricul prețurilor
(TOOLS)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003626 | $0.003659 | $0.003617 | -- | -- |
2025-09-15 | $0.003634 | $0.003656 | $0.003609 | $0.003626 | $19.07910 |
2025-09-14 | $0.003653 | $0.003670 | $0.003626 | -- | -- |
2025-09-13 | -- | $0.003668 | $0.003629 | $0.003653 | $53.51748 |
2025-09-12 | $0.003611 | $0.003631 | $0.003609 | -- | -- |
2025-09-11 | $0.003618 | $0.003621 | $0.003598 | $0.003611 | $8.676199 |
2025-09-10 | -- | $0.003633 | $0.003598 | $0.003618 | $28.35535 |
2025-09-09 | $0.003589 | $0.003603 | $0.003584 | -- | -- |
2025-09-08 | $0.003587 | $0.003603 | $0.003567 | $0.003589 | $11.11359 |
2025-09-07 | $0.003577 | $0.003596 | $0.003563 | $0.003587 | $16.82226 |
2025-09-06 | $0.003544 | $0.003593 | $0.003541 | -- | -- |
2025-09-05 | $0.003541 | $0.003563 | $0.003536 | $0.003544 | $2.908782 |
2025-09-04 | $0.003572 | $0.003582 | $0.003540 | $0.003541 | $11.17484 |
2025-09-03 | $0.003548 | $0.003589 | $0.003546 | $0.003572 | $18.48212 |
2025-09-02 | $0.003534 | $0.003577 | $0.003523 | $0.003548 | $18.82028 |
2025-09-01 | -- | $0.003585 | $0.003534 | $0.003534 | $18.92710 |
2025-08-31 | $0.003567 | $0.003567 | $0.003567 | -- | -- |
2025-08-30 | $0.003565 | $0.003574 | $0.003544 | $0.003567 | $11.53753 |
2025-08-29 | $0.003588 | $0.003603 | $0.003543 | $0.003565 | $19.85658 |
2025-08-28 | $0.003586 | $0.003602 | $0.003547 | $0.003588 | $15.47755 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
TOOLS(TOOLS)
