ConstitutionDAO(PEOPLE)Astăzi
$0.02026
acum 1 ani
$0.052991
acum 2 ani
$0.009743
acum 3 ani
$0.020929
ConstitutionDAO Istoricul prețurilor
(PEOPLE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019100 | $0.01971 | $0.01873 | $0.019598 | $22.468M |
2025-09-07 | $0.018653 | $0.01931 | $0.01865 | $0.019116 | $13.544M |
2025-09-06 | $0.018424 | $0.01927 | $0.01845 | $0.018664 | $21.875M |
2025-09-05 | $0.017874 | $0.01897 | $0.0176 | $0.018395 | $29.605M |
2025-09-04 | $0.018816 | $0.01899 | $0.01779 | $0.01787 | $692.983K |
2025-09-03 | $0.017951 | $0.01896 | $0.01801 | $0.018856 | $19.280M |
2025-09-02 | $0.018202 | $0.01839 | $0.01706 | $0.01801 | $1.333M |
2025-09-01 | $0.019074 | $0.0192 | $0.01801 | $0.018152 | $23.755M |
2025-08-31 | $0.019222 | $0.01953 | $0.01888 | $0.019066 | $13.971M |
2025-08-30 | $0.018564 | $0.0193 | $0.01812 | $0.019254 | $22.707M |
2025-08-29 | $0.019455 | $0.02015 | $0.01827 | $0.018481 | $38.473M |
2025-08-28 | $0.018944 | $0.01983 | $0.01855 | $0.019450 | $30.243M |
2025-08-27 | $0.018682 | $0.01917 | $0.01862 | $0.018957 | $29.717M |
2025-08-26 | $0.019417 | $0.01949 | $0.01784 | $0.018685 | $45.050M |
2025-08-25 | $0.020877 | $0.02198 | $0.01924 | $0.01928 | $3.096M |
2025-08-24 | $0.021564 | $0.02218 | $0.02054 | $0.020881 | $38.295M |
2025-08-23 | $0.020056 | $0.02211 | $0.02035 | $0.021551 | $69.625M |
2025-08-22 | $0.019101 | $0.02058 | $0.01818 | $0.020156 | $50.750M |
2025-08-21 | $0.018874 | $0.01998 | $0.01903 | $0.019085 | $43.145M |
2025-08-20 | $0.018336 | $0.0194 | $0.01781 | $0.018934 | $31.955M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
ConstitutionDAO(PEOPLE)
