enj3s(ENJ3S)Astăzi
$0.00631
acum 1 ani
$0.01355
acum 2 ani
$0.016161
acum 3 ani
$0.01051
acum 4 ani
$0.063119
enj3s Istoricul prețurilor
(ENJ3S)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006291 | $0.006 | $0.005 | $0.006468 | $16,130.30 |
2025-09-10 | $0.007105 | $0.007 | $0.006 | $0.006184 | $17,306.88 |
2025-09-09 | $0.007324 | $0.007 | $0.006 | $0.007023 | $13,913.50 |
2025-09-08 | $0.008182 | $0.008 | $0.007 | $0.007195 | $7,695.775 |
2025-09-07 | $0.008629 | $0.008 | $0.007 | $0.008043 | $7,222.486 |
2025-09-06 | $0.008569 | $0.008 | $0.008 | $0.00852 | $17,160.10 |
2025-09-05 | $0.00863 | $0.008 | $0.007 | $0.008482 | $12,764.66 |
2025-09-04 | $0.007943 | $0.008 | $0.007 | $0.008525 | $13,923.96 |
2025-09-03 | $0.009085 | $0.008 | $0.007 | $0.007825 | $17,625.79 |
2025-09-02 | $0.009306 | $0.01 | $0.008 | $0.008875 | $14,784.22 |
2025-09-01 | $0.008284 | $0.009 | $0.008 | $0.009388 | $8,570.95 |
2025-08-31 | $0.008828 | $0.009 | $0.007 | $0.00825 | $12,837.92 |
2025-08-30 | $0.009825 | $0.01 | $0.008 | $0.008693 | $19,554.97 |
2025-08-29 | $0.008841 | $0.009 | $0.007 | $0.009757 | $18,572.23 |
2025-08-28 | $0.009187 | $0.009 | $0.008 | $0.00872 | $16,636.97 |
2025-08-27 | $0.009967 | $0.009 | $0.008 | $0.009063 | $22,426.94 |
2025-08-26 | $0.009456 | $0.01 | $0.009 | $0.00975 | $26,107.59 |
2025-08-25 | $0.008466 | $0.009 | $0.006 | $0.009413 | $11,138.64 |
2025-08-24 | $0.00756 | $0.008 | $0.007 | $0.008288 | $20,827.88 |
2025-08-23 | $0.008521 | $0.008 | $0.007 | $0.007388 | $21,629.69 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
enj3s(ENJ3S)
