Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)Astăzi
$0.999898
Mitosis Matrix USDT (Lista) Istoricul prețurilor
(MAUSDT_LISTA)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002919 | $1.001 | $0.997698 | $0.998822 | $225.778K |
2025-09-02 | $0.998496 | $1.003 | $0.99678 | $1.002919 | $155.701K |
2025-09-01 | $0.998660 | $1 | $0.997527 | $0.998452 | $215.176K |
2025-08-31 | $1.000434 | $1.001 | $0.995685 | $0.998588 | $467.581K |
2025-08-30 | $0.997045 | $1.001 | $0.995502 | $0.999636 | $261.341K |
2025-08-29 | $0.998290 | $0.999621 | $0.98809 | $0.996766 | $1.304M |
2025-08-28 | $0.997981 | $0.999739 | $0.994697 | $0.997689 | $284.356K |
2025-08-27 | $1.000972 | $1.001 | $0.99254 | $0.997558 | $248.951K |
2025-08-26 | $0.994595 | $1.005 | $0.988761 | $1.000993 | $673.057K |
2025-08-25 | $0.997115 | $1 | $0.987175 | $0.994595 | $122.771K |
2025-08-24 | $0.996662 | $1.002 | $0.99377 | $0.996721 | $110.434K |
2025-08-23 | $0.996231 | $0.998747 | $0.986674 | $0.996626 | $110.456K |
2025-08-22 | $0.995278 | $0.999247 | $0.991917 | $0.996135 | $58,969.68 |
2025-08-21 | -- | $1 | $0.993079 | $0.995278 | $105.871K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)
