Weble Ecosystem(WET)Astăzi
$0.495961
Weble Ecosystem Istoricul prețurilor
(WET)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.477802 | $0.462667 | $0.473886 | $9.380605 |
2025-09-17 | -- | $0.431683 | $0.422873 | -- | -- |
2025-09-16 | -- | $0.441615 | $0.406877 | -- | -- |
2025-09-15 | $0.415670 | $0.432241 | $0.404540 | $0.405695 | $3.671535 |
2025-09-14 | $0.430530 | $0.432853 | $0.414960 | $0.415758 | $1.881288 |
2025-09-13 | -- | $0.432114 | $0.426861 | -- | -- |
2025-09-12 | -- | $0.422384 | $0.413160 | -- | -- |
2025-09-11 | -- | $0.418196 | $0.409149 | -- | -- |
2025-09-10 | -- | $0.413619 | $0.379346 | -- | -- |
2025-09-09 | -- | $0.374140 | $0.356153 | -- | -- |
2025-09-08 | $0.351323 | $0.367754 | $0.346400 | $0.366784 | $4.634011 |
2025-09-07 | $0.346059 | $0.353230 | $0.347132 | $0.351445 | $3.541632 |
2025-09-06 | $0.348448 | $0.350688 | $0.344850 | $0.346059 | $2.454807 |
2025-09-05 | -- | $0.357959 | $0.341115 | -- | -- |
2025-09-04 | -- | $0.362700 | $0.358272 | -- | -- |
2025-09-03 | -- | $0.366408 | $0.33838 | -- | -- |
2025-09-02 | -- | $0.346258 | $0.32462 | -- | -- |
2025-09-01 | $0.345585 | $0.349829 | $0.329236 | -- | -- |
2025-08-31 | -- | $0.347508 | $0.33946 | $0.345585 | $10.30070 |
2025-08-30 | -- | $0.339206 | $0.332446 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Weble Ecosystem(WET)
