GGCOIN(GGC)Astăzi
$0.2267
acum 1 ani
$0.9998
acum 2 ani
$1.8994
acum 3 ani
$0.7193
GGCOIN Istoricul prețurilor
(GGC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $0.0022 |
2025-09-11 | $0.2273 | $0.2273 | $0.2267 | $0.2267 | $0.0022 |
2025-09-10 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | -- |
2025-09-09 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | -- |
2025-09-08 | $0.2269 | $0.2273 | $0.2269 | $0.2273 | $0.0022 |
2025-09-07 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-06 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-05 | $0.2293 | $0.2293 | $0.2269 | $0.2269 | $7.5362 |
2025-09-04 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-03 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-02 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-26 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.2532 |
2025-08-25 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.0023 |
2025-08-24 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
GGCOIN(GGC)
