BIBI(BIBI)Astăzi
$0.000000
acum 1 ani
$0.00000
acum 2 ani
$0.000000
BIBI Istoricul prețurilor
(BIBI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.594 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,470.272 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,901.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.621K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,283.86 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,362.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,490.761 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,202.159 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,501.849 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,980.30 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,621.533 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,526.921 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,303.519 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,869.444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,867.570 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.810 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,393.784 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,667.327 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,317.854 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,971.841 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
BIBI(BIBI)
