Rexwifhat(REXHAT)Astăzi
$0.000284
acum 1 ani
$0.000981
Rexwifhat Istoricul prețurilor
(REXHAT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000272 | $0.000283 | $0.000267 | $0.000281 | $656.8460 |
2025-09-11 | $0.000308 | $0.000306 | $0.000243 | $0.000272 | $6,533.578 |
2025-09-10 | $0.000262 | $0.000315 | $0.000263 | $0.000308 | $2,434.514 |
2025-09-09 | $0.000266 | $0.000273 | $0.000261 | $0.000263 | $378.1402 |
2025-09-08 | $0.000255 | $0.000267 | $0.000249 | $0.000265 | $58.55440 |
2025-09-07 | $0.000252 | $0.000258 | $0.000250 | $0.000255 | $209.9068 |
2025-09-06 | $0.000281 | $0.000282 | $0.000251 | $0.000252 | $1,256.074 |
2025-09-05 | $0.000285 | $0.000290 | $0.000279 | $0.000281 | $201.1719 |
2025-09-04 | $0.000298 | $0.000300 | $0.000285 | $0.000285 | $337.0372 |
2025-09-03 | $0.000282 | $0.000301 | $0.000281 | $0.000297 | $283.4094 |
2025-09-02 | $0.000284 | $0.000289 | $0.000278 | $0.000282 | $168.0533 |
2025-09-01 | $0.000276 | $0.000302 | $0.000275 | $0.000284 | $2,113.080 |
2025-08-31 | $0.000270 | $0.000276 | $0.000267 | $0.000274 | $136.4851 |
2025-08-30 | $0.000279 | $0.000279 | $0.000266 | $0.000270 | $167.2516 |
2025-08-29 | $0.000296 | $0.000301 | $0.000277 | $0.000279 | $517.9552 |
2025-08-28 | $0.000291 | $0.000302 | $0.000282 | $0.000296 | $230.5428 |
2025-08-27 | $0.000261 | $0.000293 | $0.000265 | $0.000291 | $547.8337 |
2025-08-26 | $0.000269 | $0.000266 | $0.000250 | $0.000262 | $910.1009 |
2025-08-25 | $0.000283 | $0.000305 | $0.000263 | $0.000269 | $2,156.462 |
2025-08-24 | $0.000270 | $0.000288 | $0.000269 | $0.000283 | $1,187.626 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Rexwifhat(REXHAT)
