WaxFusion Staked WAX(LSWAX)Astăzi
$0.023149
WaxFusion Staked WAX Istoricul prețurilor
(LSWAX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.023881 | $0.024242 | $0.023173 | -- | -- |
2025-09-13 | $0.023388 | $0.024147 | $0.023285 | -- | -- |
2025-09-12 | $0.023384 | $0.023635 | $0.023180 | $0.023388 | $58.23378 |
2025-09-11 | $0.023380 | $0.023649 | $0.023092 | $0.023384 | $84.23120 |
2025-09-10 | $0.023210 | $0.023380 | $0.021686 | -- | -- |
2025-09-09 | -- | $0.023594 | $0.022810 | -- | -- |
2025-09-08 | $0.022588 | $0.023078 | $0.022494 | $0.022954 | $119.2848 |
2025-09-07 | $0.022674 | $0.022778 | $0.022319 | $0.022588 | $402.1229 |
2025-09-06 | $0.022690 | $0.022938 | $0.022521 | -- | -- |
2025-09-05 | $0.022573 | $0.023040 | $0.022305 | $0.022690 | $241.9673 |
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-31 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-30 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-29 | $0.023547 | $0.023582 | $0.023533 | -- | -- |
2025-08-28 | $0.023505 | $0.023637 | $0.023112 | $0.023547 | $32.32180 |
2025-08-27 | $0.022951 | $0.023537 | $0.022834 | -- | -- |
2025-08-26 | $0.023239 | $0.023495 | $0.022496 | $0.022951 | $320.9149 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
WaxFusion Staked WAX(LSWAX)
