Kairos Sniper Bot(KAIROS)Astăzi
$0.000045
Kairos Sniper Bot Istoricul prețurilor
(KAIROS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000060 | $0.000067 | $0.000048 | $0.000060 | $7,702.729 |
2025-09-11 | $0.000114 | $0.000120 | $0.000040 | $0.000060 | $28,912.65 |
2025-09-10 | $0.000083 | $0.000117 | $0.000064 | $0.000117 | $11,873.87 |
2025-09-09 | $0.000079 | $0.000089 | $0.000052 | $0.000076 | $15,807.81 |
2025-09-08 | $0.000083 | $0.000116 | $0.000069 | $0.000079 | $14,368.05 |
2025-09-07 | $0.000080 | $0.000099 | $0.000074 | $0.000083 | $8,234.367 |
2025-09-06 | $0.000088 | $0.000097 | $0.000072 | $0.000080 | $10,368.48 |
2025-09-05 | $0.000094 | $0.000142 | $0.000076 | $0.000088 | $39,110.22 |
2025-09-04 | -- | $0.000118 | $0.000071 | $0.000094 | $40,539.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Kairos Sniper Bot(KAIROS)
