xcUSDT(XCUSDT)Astăzi
$1.002
acum 1 ani
$0.998692
acum 2 ani
$0.998106
xcUSDT Istoricul prețurilor
(XCUSDT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000143 | $1.006983 | $0.993344 | $1.001577 | $476.555K |
2025-09-10 | $0.999867 | $1.007683 | $0.993828 | $1.000143 | $490.558K |
2025-09-09 | $0.999996 | $1.008643 | $0.993102 | $1.000010 | $608.432K |
2025-09-08 | $1.001101 | $1.006894 | $0.990654 | $0.999996 | $356.174K |
2025-09-07 | $1.000102 | $1.007640 | $0.993592 | $1.001101 | $311.870K |
2025-09-06 | $0.998890 | $1.007404 | $0.990198 | $0.999760 | $186.069K |
2025-09-05 | $1.000470 | $1.010108 | $0.992681 | $0.997199 | $414.996K |
2025-09-04 | $1.002491 | $1.006902 | $0.992287 | $1.000470 | $217.389K |
2025-09-03 | $1.000021 | $1.01 | $0.991089 | $1.002473 | $363.236K |
2025-09-02 | $0.999790 | $1.008 | $0.992593 | $1.000186 | $427.211K |
2025-09-01 | $0.999992 | $1.009 | $0.989247 | $0.999790 | $466.233K |
2025-08-31 | $0.999932 | $1.007 | $0.991812 | $1.000185 | $185.976K |
2025-08-30 | $1.000003 | $1.008 | $0.99192 | $0.999932 | $305.034K |
2025-08-29 | $1.000081 | $1.012 | $0.992124 | $1.000001 | $573.995K |
2025-08-28 | $0.997068 | $1.008 | $0.993238 | $1.008090 | $580.190K |
2025-08-27 | $1.006115 | $1.008 | $0.991038 | $1.000097 | $267.044K |
2025-08-26 | $0.999348 | $1.011 | $0.984368 | $0.999973 | $466.110K |
2025-08-25 | -- | $1.01 | $0.988642 | -- | -- |
2025-08-24 | $0.999597 | $1.011 | $0.991728 | $1.001759 | $299.742K |
2025-08-23 | $1.000712 | $1.01 | $0.98851 | $0.999597 | $370.605K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
xcUSDT(XCUSDT)
