Wrapped BONE(WBONE)Astăzi
$0.232609
acum 1 ani
$0.393502
Wrapped BONE Istoricul prețurilor
(WBONE)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-31 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-30 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-29 | $0.232608 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-28 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-27 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-26 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-25 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-24 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-23 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-22 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-21 | $0.249164 | $0.249164 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-20 | $0.248968 | $0.249164 | $0.248968 | $0.249164 | $3,015.325 |
2025-08-19 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-18 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-17 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-16 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-15 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-14 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-13 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Wrapped BONE(WBONE)
