VNX Swiss Franc(VCHF)Astăzi
$1.25
acum 1 ani
$1.18
acum 2 ani
$1.12
VNX Swiss Franc Istoricul prețurilor
(VCHF)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.244690 | $1.284150 | $1.243706 | $1.270343 | $526.644K |
2025-09-04 | $1.245253 | $1.247192 | $1.242211 | $1.244690 | $139.518K |
2025-09-03 | $1.245402 | $1.25 | $1.24 | $1.246289 | $268.236K |
2025-09-02 | $1.248721 | $1.25 | $1.24 | $1.245402 | $308.440K |
2025-09-01 | $1.248601 | $1.25 | $1.25 | $1.249135 | $278.733K |
2025-08-31 | $1.246621 | $1.25 | $1.24 | $1.248274 | $176.957K |
2025-08-30 | $1.247594 | $1.25 | $1.24 | $1.246648 | $198.141K |
2025-08-29 | $1.243250 | $1.25 | $1.24 | $1.246795 | $600.791K |
2025-08-28 | $1.241719 | $1.25 | $1.24 | $1.243587 | $478.557K |
2025-08-27 | $1.241326 | $1.24 | $1.24 | $1.242303 | $528.577K |
2025-08-26 | $1.243078 | $1.24 | $1.24 | $1.240787 | $632.930K |
2025-08-25 | $1.247917 | $1.25 | $1.24 | $1.243078 | $773.358K |
2025-08-24 | $1.246055 | $1.25 | $1.24 | $1.248173 | $244.756K |
2025-08-23 | $1.242540 | $1.25 | $1.24 | $1.245828 | $806.878K |
2025-08-22 | $1.239356 | $1.24 | $1.23 | $1.242215 | $633.216K |
2025-08-21 | $1.240348 | $1.25 | $1.24 | $1.239193 | $612.126K |
2025-08-20 | $1.238569 | $1.24 | $1.24 | $1.239889 | $619.369K |
2025-08-19 | $1.239480 | $1.24 | $1.23 | $1.238604 | $621.712K |
2025-08-18 | $1.242254 | $1.24 | $1.24 | $1.239176 | $756.092K |
2025-08-17 | $1.236200 | $1.24 | $1.23 | $1.242257 | $268.186K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
VNX Swiss Franc(VCHF)
