Omax(OMAX)Astăzi
$0.000180
acum 1 ani
$0.000550
acum 2 ani
$0.000319
acum 3 ani
$0.001642
Omax Istoricul prețurilor
(OMAX)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000184 | $0.00018 | $0.00012 | $0.000185 | $92,112.03 |
2025-09-08 | $0.000186 | $0.00018 | $0.00012 | $0.000184 | $89,540.35 |
2025-09-07 | $0.000188 | $0.00018 | $0.00018 | $0.000186 | $153.959K |
2025-09-06 | $0.000189 | $0.00019 | $0.00018 | $0.000188 | $172.401K |
2025-09-05 | $0.000188 | $0.00019 | $0.00018 | $0.000189 | $132.667K |
2025-09-04 | $0.000190 | $0.00019 | $0.00018 | $0.000189 | $52,961.45 |
2025-09-03 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $213.238K |
2025-09-02 | $0.000189 | $0.00019 | $0.00018 | $0.000189 | $51,083.12 |
2025-09-01 | $0.000191 | $0.00019 | $0.00018 | $0.000189 | $193.694K |
2025-08-31 | $0.000190 | $0.00019 | $0.00018 | $0.000191 | $188.418K |
2025-08-30 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $161.262K |
2025-08-29 | $0.000190 | $0.00019 | $0.00018 | $0.000188 | $200.926K |
2025-08-28 | $0.000194 | $0.00019 | $0.00018 | $0.000189 | $55,116.06 |
2025-08-27 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | $258.173K |
2025-08-26 | $0.000190 | $0.00019 | $0.00018 | $0.000193 | $219.815K |
2025-08-25 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $265.933K |
2025-08-24 | $0.000186 | $0.00019 | $0.00018 | $0.000190 | $250.518K |
2025-08-23 | $0.000190 | $0.00019 | $0.00018 | $0.000186 | $175.865K |
2025-08-22 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $246.898K |
2025-08-21 | $0.000189 | $0.00019 | $0.00018 | $0.000190 | $197.149K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Omax(OMAX)
