CROW(CROW)Astăzi
$0.669867
acum 1 ani
$0.736029
CROW Istoricul prețurilor
(CROW)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.694373 | $0.692607 | $0.656095 | $0.672756 | $60,782.63 |
2025-09-08 | $0.679497 | $0.708318 | $0.665845 | $0.697104 | $30,622.76 |
2025-09-07 | $0.660023 | $0.711672 | $0.657332 | $0.684495 | $61,882.15 |
2025-09-06 | $0.647992 | $0.676801 | $0.643216 | $0.659372 | $47,599.52 |
2025-09-05 | $0.659393 | $0.662407 | $0.633823 | $0.647992 | $24,426.54 |
2025-09-04 | $0.650602 | $0.662844 | $0.633861 | $0.659942 | $34,014.96 |
2025-09-03 | $0.649539 | $0.663237 | $0.629806 | $0.649022 | $31,244.57 |
2025-09-02 | $0.638052 | $0.662887 | $0.630694 | $0.649539 | $35,553.68 |
2025-09-01 | $0.639863 | $0.663106 | $0.619669 | $0.638052 | $30,485.35 |
2025-08-31 | $0.635574 | $0.663138 | $0.626341 | $0.635607 | $28,157.20 |
2025-08-30 | $0.618036 | $0.67607 | $0.612253 | $0.632428 | $38,055.15 |
2025-08-29 | $0.589030 | $0.631675 | $0.579152 | $0.616151 | $46,205.81 |
2025-08-28 | $0.626985 | $0.647607 | $0.572778 | $0.589030 | $48,902.21 |
2025-08-27 | $0.635372 | $0.65415 | $0.621868 | $0.627536 | $48,995.98 |
2025-08-26 | $0.645994 | $0.6551 | $0.602445 | $0.635321 | $48,972.13 |
2025-08-25 | $0.633186 | $0.658179 | $0.619422 | $0.645711 | $66,751.48 |
2025-08-24 | $0.639148 | $0.645564 | $0.623256 | $0.632856 | $25,514.15 |
2025-08-23 | $0.662418 | $0.676426 | $0.626663 | $0.638634 | $42,165.70 |
2025-08-22 | $0.630882 | $0.669194 | $0.611659 | $0.658811 | $79,555.75 |
2025-08-21 | $0.622718 | $0.662214 | $0.612722 | $0.625719 | $38,962.47 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
CROW(CROW)
