Vee Finance(VEE)Astăzi
$0.000023
acum 1 ani
$0.000052
acum 2 ani
$0.000064
acum 3 ani
$0.000201
Vee Finance Istoricul prețurilor
(VEE)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $51.65078 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $82.34181 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.885765 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.55915 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.77746 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.06141 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $84.03195 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $414.6581 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $132.8140 |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.82273 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Vee Finance(VEE)
