Komputai(KAI)Astăzi
$0.012649
acum 1 ani
$0.063862
Komputai Istoricul prețurilor
(KAI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.015476 | $0.015619 | $0.012390 | $0.014215 | $85,294.99 |
2025-09-15 | $0.013915 | $0.016008 | $0.013563 | $0.015476 | $87,504.35 |
2025-09-14 | $0.016024 | $0.016151 | $0.013915 | $0.013915 | $76,592.51 |
2025-09-13 | $0.013720 | $0.016322 | $0.013768 | $0.016061 | $93,861.41 |
2025-09-12 | $0.015227 | $0.015723 | $0.013563 | $0.013720 | $74,981.40 |
2025-09-11 | $0.015258 | $0.015371 | $0.013004 | $0.015227 | $83,634.04 |
2025-09-10 | $0.013023 | $0.015280 | $0.012884 | $0.015258 | $79,129.67 |
2025-09-09 | $0.013173 | $0.015089 | $0.012944 | $0.013023 | $73,981.50 |
2025-09-08 | $0.013328 | $0.015329 | $0.013172 | $0.013173 | $72,054.50 |
2025-09-07 | $0.013217 | $0.015248 | $0.013184 | $0.013355 | $72,183.01 |
2025-09-06 | $0.013425 | $0.015394 | $0.013208 | $0.013217 | $77,235.20 |
2025-09-05 | $0.013424 | $0.015947 | $0.013227 | $0.013425 | $73,642.68 |
2025-09-04 | $0.015716 | $0.015801 | $0.013348 | $0.013424 | $66,431.38 |
2025-09-03 | $0.015287 | $0.015934 | $0.013316 | $0.015716 | $86,876.18 |
2025-09-02 | $0.015507 | $0.015648 | $0.013140 | $0.015287 | $87,098.22 |
2025-09-01 | $0.015852 | $0.015975 | $0.013548 | $0.015489 | $85,997.40 |
2025-08-31 | $0.015405 | $0.015950 | $0.013449 | $0.015899 | $80,965.93 |
2025-08-30 | $0.013470 | $0.015671 | $0.013346 | $0.015405 | $79,301.24 |
2025-08-29 | $0.016006 | $0.016113 | $0.013386 | $0.013470 | $72,512.28 |
2025-08-28 | $0.016543 | $0.016481 | $0.013954 | $0.016072 | $90,392.05 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Komputai(KAI)
