GameXT(GMX)Astăzi
$0.000011
GameXT Istoricul prețurilor
(GMX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $153.2484 |
2025-09-14 | -- | $0.000012 | $0.000011 | $0.000011 | $256.4834 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $74.72446 |
2025-09-11 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $401.3035 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $630.3499 |
2025-09-09 | -- | $0.000017 | $0.000014 | $0.000014 | $818.0012 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $294.0664 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.25562 |
2025-09-05 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $917.5942 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.68121 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.63873 |
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GameXT(GMX)
