this will cook(WOMEN)Astăzi
$0.000020
this will cook Istoricul prețurilor
(WOMEN)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $198.7637 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $145.9554 |
2025-09-12 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $113.9821 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $117.2460 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $233.5408 |
2025-09-07 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,476.824 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $550.3420 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $374.8497 |
2025-09-04 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $1,431.111 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $191.1893 |
2025-09-02 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $552.1205 |
2025-09-01 | $0.000021 | $0.000024 | $0.000019 | $0.000019 | $7,345.007 |
2025-08-31 | -- | $0.000030 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.005496 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
this will cook(WOMEN)
