POWERBALL(BALL)Astăzi
$0.00018
POWERBALL Istoricul prețurilor
(BALL)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000107 | $0.000084 | $0.000098 | $4,668.970 |
2025-09-01 | $0.000088 | $0.000094 | $0.000083 | $0.000085 | $2,146.669 |
2025-08-31 | $0.000094 | $0.000094 | $0.000080 | $0.000087 | $8,413.331 |
2025-08-30 | $0.000092 | $0.000104 | $0.000085 | $0.000100 | $2,966.314 |
2025-08-29 | $0.000125 | $0.000135 | $0.000089 | $0.000091 | $10,262.87 |
2025-08-28 | $0.000144 | $0.000146 | $0.000125 | $0.000125 | $12,008.99 |
2025-08-27 | $0.000116 | $0.000154 | $0.000117 | $0.000143 | $3,680.605 |
2025-08-26 | $0.000108 | $0.000125 | $0.000102 | $0.000117 | $3,137.762 |
2025-08-25 | $0.000121 | $0.000128 | $0.000107 | $0.000108 | $3,040.431 |
2025-08-24 | $0.000145 | $0.000158 | $0.000119 | $0.000121 | $5,201.047 |
2025-08-23 | $0.000144 | $0.000161 | $0.000141 | $0.000145 | $1,105.989 |
2025-08-22 | $0.000136 | $0.000145 | $0.000129 | $0.000143 | $872.8528 |
2025-08-21 | $0.000119 | $0.000149 | $0.000121 | $0.000137 | $5,667.015 |
2025-08-20 | $0.000119 | $0.000133 | $0.000116 | $0.000119 | $4,885.526 |
2025-08-19 | $0.000130 | $0.000139 | $0.000116 | $0.000119 | $3,161.524 |
2025-08-18 | -- | $0.000138 | $0.000127 | -- | -- |
2025-08-17 | -- | $0.000146 | $0.000131 | -- | -- |
2025-08-16 | $0.000131 | $0.000153 | $0.000132 | $0.000136 | $4,311.158 |
2025-08-15 | $0.000135 | $0.000162 | $0.000131 | $0.000138 | $5,757.784 |
2025-08-14 | $0.000144 | $0.000152 | $0.000130 | $0.000134 | $4,706.970 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
POWERBALL(BALL)
