Based Fwog(FWOG)Astăzi
$0.000002
Based Fwog Istoricul prețurilor
(FWOG)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $218.6238 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.60023 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.1932 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $36.82314 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $266.0783 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $264.8506 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,108.926 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $283.7749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $967.1552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $400.3420 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.25173 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $537.8368 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,478.640 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.978149 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,743.173 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $322.7881 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $461.9098 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $683.1148 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Based Fwog(FWOG)
