DeepBrain Chain(DBC)Astăzi
$0.000453
acum 1 ani
$0.001992
acum 2 ani
$0.001869
acum 3 ani
$0.000806
acum 4 ani
$0.005495
acum 5 ani
$0.000650
acum 6 ani
$0.001935
acum 7 ani
$0.010805
DeepBrain Chain Istoricul prețurilor
(DBC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000406 | $0.000481 | $0.000391 | $0.000418 | $80,553.83 |
2025-09-09 | $0.000402 | $0.000410 | $0.000381 | $0.000405 | $106.564K |
2025-09-08 | $0.000402 | $0.000411 | $0.000400 | $0.000403 | $102.317K |
2025-09-07 | $0.000382 | $0.000414 | $0.000376 | $0.000402 | $45,139.69 |
2025-09-06 | $0.000395 | $0.000424 | $0.000374 | $0.000382 | $32,845.66 |
2025-09-05 | $0.000399 | $0.000401 | $0.000387 | $0.000393 | $59,700.63 |
2025-09-04 | $0.000404 | $0.000406 | $0.000376 | $0.000399 | $61,748.75 |
2025-09-03 | $0.000422 | $0.000450 | $0.000384 | $0.000405 | $77,454.07 |
2025-09-02 | $0.000412 | $0.000431 | $0.000401 | $0.000422 | $87,626.79 |
2025-09-01 | $0.000427 | $0.000428 | $0.000400 | $0.000412 | $101.137K |
2025-08-31 | $0.000411 | $0.000446 | $0.000411 | $0.000427 | $116.316K |
2025-08-30 | $0.000410 | $0.000423 | $0.000401 | $0.000411 | $116.288K |
2025-08-29 | $0.000437 | $0.000448 | $0.000406 | $0.000410 | $83,301.10 |
2025-08-28 | $0.000469 | $0.000488 | $0.000431 | $0.000437 | $33,913.93 |
2025-08-27 | $0.000461 | $0.000496 | $0.000436 | $0.000469 | $70,136.83 |
2025-08-26 | $0.000497 | $0.000497 | $0.000460 | $0.000460 | $58,791.51 |
2025-08-25 | $0.000503 | $0.000521 | $0.000495 | $0.000497 | $84,642.73 |
2025-08-24 | $0.000509 | $0.000528 | $0.000496 | $0.000504 | $104.645K |
2025-08-23 | $0.000456 | $0.000522 | $0.000458 | $0.000509 | $81,836.66 |
2025-08-22 | $0.000450 | $0.000476 | $0.000432 | $0.000456 | $100.030K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
DeepBrain Chain(DBC)
