The America Party(TAP)Astăzi
$0.000000
The America Party Istoricul prețurilor
(TAP)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $512.7889 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.8520 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,619.564 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.40853 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2721 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.447 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,589.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.632 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.1194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.24821 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5355 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
The America Party(TAP)
