ETHEREUM IS GOOD(EBULL)Astăzi
$0.000097
acum 1 ani
$0.000415
ETHEREUM IS GOOD Istoricul prețurilor
(EBULL)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000106 | $0.000110 | $0.000096 | $0.000096 | $144.076K |
2025-09-04 | $0.000106 | $0.000108 | $0.000093 | $0.000106 | $162.303K |
2025-09-03 | $0.000106 | $0.000112 | $0.000096 | $0.000106 | $130.797K |
2025-09-02 | $0.000104 | $0.000111 | $0.000092 | $0.000106 | $155.108K |
2025-09-01 | $0.000105 | $0.000113 | $0.000096 | $0.000104 | $158.194K |
2025-08-31 | $0.000112 | $0.000113 | $0.000098 | $0.000105 | $140.165K |
2025-08-30 | $0.000101 | $0.000116 | $0.000097 | $0.000112 | $178.414K |
2025-08-29 | $0.000115 | $0.000120 | $0.000100 | $0.000101 | $301.530K |
2025-08-28 | $0.000131 | $0.000131 | $0.000106 | $0.000115 | $147.782K |
2025-08-27 | $0.000113 | $0.000133 | $0.000113 | $0.000131 | $162.457K |
2025-08-26 | $0.000123 | $0.000123 | $0.000104 | $0.000113 | $175.854K |
2025-08-25 | -- | $0.000152 | $0.000119 | -- | -- |
2025-08-24 | $0.000127 | $0.000129 | $0.000116 | $0.000124 | $94,447.45 |
2025-08-23 | $0.000126 | $0.000154 | $0.000117 | $0.000127 | $164.991K |
2025-08-22 | $0.000106 | $0.000129 | $0.000105 | $0.000125 | $117.359K |
2025-08-21 | $0.000107 | $0.000112 | $0.000106 | $0.000106 | $57,457.33 |
2025-08-20 | $0.000108 | $0.000109 | $0.000102 | $0.000107 | $62,189.80 |
2025-08-19 | $0.000121 | $0.000123 | $0.000107 | $0.000108 | $54,751.10 |
2025-08-18 | $0.000133 | $0.000133 | $0.000113 | $0.000120 | $63,473.69 |
2025-08-17 | $0.000126 | $0.000134 | $0.000119 | $0.000133 | $58,822.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ETHEREUM IS GOOD(EBULL)
