Sable(SABLE)Astăzi
$0.003968
acum 1 ani
$0.005438
acum 2 ani
$0.037027
Sable Istoricul prețurilor
(SABLE)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003968 | $0.003968 | -- | -- |
2025-08-31 | -- | $0.003986 | $0.003956 | -- | -- |
2025-08-30 | $0.003989 | $0.003990 | $0.003933 | $0.003963 | $2.974361 |
2025-08-29 | -- | $0.004053 | $0.003946 | -- | -- |
2025-08-28 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-27 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-26 | -- | $0.003894 | $0.003880 | -- | -- |
2025-08-25 | -- | $0.004045 | $0.003938 | -- | -- |
2025-08-24 | -- | $0.004060 | $0.003961 | -- | -- |
2025-08-23 | -- | $0.004056 | $0.004056 | -- | -- |
2025-08-22 | -- | $0.003932 | $0.003844 | -- | -- |
2025-08-21 | -- | $0.004047 | $0.003850 | -- | -- |
2025-08-20 | $0.003831 | $0.003850 | $0.003756 | $0.003821 | $194.6128 |
2025-08-19 | -- | $0.003856 | $0.003823 | $0.003831 | $1.601600 |
2025-08-18 | -- | $0.003981 | $0.003934 | -- | -- |
2025-08-17 | -- | $0.003981 | $0.003882 | -- | -- |
2025-08-16 | -- | $0.003892 | $0.003761 | -- | -- |
2025-08-15 | -- | $0.003905 | $0.003791 | -- | -- |
2025-08-14 | -- | $0.003973 | $0.003799 | -- | -- |
2025-08-13 | -- | $0.003847 | $0.003847 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Sable(SABLE)
