hikikomori(HIKI)Astăzi
$0.000347
hikikomori Istoricul prețurilor
(HIKI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000493 | $0.000541 | $0.000446 | $0.000467 | $35,029.19 |
2025-09-09 | $0.000540 | $0.000541 | $0.000387 | $0.000491 | $50,321.66 |
2025-09-08 | $0.000411 | $0.000644 | $0.000400 | $0.000540 | $32,808.29 |
2025-09-07 | $0.000444 | $0.000464 | $0.000404 | $0.000411 | $19,695.38 |
2025-09-06 | $0.000368 | $0.000613 | $0.000422 | $0.000444 | $75,385.88 |
2025-09-05 | $0.000495 | $0.000492 | $0.000315 | $0.000424 | $111.751K |
2025-09-04 | $0.000569 | $0.000608 | $0.000464 | $0.000503 | $70,452.35 |
2025-09-03 | $0.000449 | $0.000848 | $0.000427 | $0.000568 | $176.056K |
2025-09-02 | $0.000246 | $0.000568 | $0.000256 | $0.000446 | $102.639K |
2025-09-01 | -- | $0.000330 | $0.000243 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
hikikomori(HIKI)
