BABB(BAX)Astăzi
$0.000019
acum 1 ani
$0.000057
acum 2 ani
$0.000156
acum 3 ani
$0.000060
acum 4 ani
$0.000721
acum 5 ani
$0.000046
acum 6 ani
$0.000057
acum 7 ani
$0.000499
BABB Istoricul prețurilor
(BAX)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3,397.699 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,662.850 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,696.979 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3,594.438 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,838.026 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,772.625 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9,236.541 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,150.819 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,110.884 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $24,726.16 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,233.019 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,818.96 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,313.79 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4,762.516 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $14,549.38 |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,466.70 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $12,670.01 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7,536.160 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $7,127.680 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
BABB(BAX)
