Stargate Bridged USDT (Somnia)(USDT)Astăzi
$1.007
Stargate Bridged USDT (Somnia) Istoricul prețurilor
(USDT)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.016184 | $0.969522 | -- | -- |
2025-09-16 | $0.989534 | $0.998868 | $0.989534 | -- | -- |
2025-09-15 | $1.003923 | $1.014368 | $0.984955 | $0.989534 | $64.65427 |
2025-09-14 | $1.004910 | $1.014791 | $0.992160 | $1.003925 | $24,101.99 |
2025-09-13 | $0.999127 | $1.011503 | $0.987381 | $1.004910 | $26,722.16 |
2025-09-12 | $1.006347 | $1.050573 | $0.989217 | $0.999127 | $46,154.13 |
2025-09-11 | $0.998546 | $1.009031 | $0.990317 | $1.006347 | $28,942.70 |
2025-09-10 | $0.996293 | $1.009067 | $0.985830 | $0.998546 | $15,945.66 |
2025-09-09 | $1.006585 | $1.008934 | $0.987199 | $0.996293 | $30,623.22 |
2025-09-08 | -- | $1.010413 | $0.988913 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Stargate Bridged USDT (Somnia)(USDT)
