First bitcoin kid(TPU)Astăzi
$0.000034
First bitcoin kid Istoricul prețurilor
(TPU)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000033 | $0.000031 | $0.000032 | $7.888799 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $11.79540 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $7.299544 |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $8.562389 |
2025-08-21 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $148.8640 |
2025-08-17 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $6.708687 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
First bitcoin kid(TPU)
