Dojo Protocol(DOAI)Astăzi
$0.000121
acum 1 ani
$0.028648
Dojo Protocol Istoricul prețurilor
(DOAI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000118 | $0.000122 | $0.000117 | $0.000120 | $18,124.86 |
2025-09-10 | $0.000120 | $0.000120 | $0.000114 | $0.000117 | $18,280.06 |
2025-09-09 | $0.000116 | $0.000121 | $0.000112 | $0.000120 | $17,633.55 |
2025-09-08 | $0.000112 | $0.000117 | $0.000112 | $0.000116 | $18,299.82 |
2025-09-07 | $0.000114 | $0.000116 | $0.000110 | $0.000112 | $18,615.80 |
2025-09-06 | $0.000115 | $0.000117 | $0.000112 | $0.000114 | $18,490.08 |
2025-09-05 | $0.000113 | $0.000117 | $0.000112 | $0.000115 | $16,443.76 |
2025-09-04 | $0.000111 | $0.000118 | $0.000108 | $0.000113 | $20,623.97 |
2025-09-03 | $0.000105 | $0.000111 | $0.000105 | $0.000111 | $17,212.61 |
2025-09-02 | $0.000108 | $0.000111 | $0.000105 | $0.000105 | $17,265.42 |
2025-09-01 | $0.000122 | $0.000123 | $0.000106 | $0.000108 | $19,288.56 |
2025-08-31 | $0.000114 | $0.000124 | $0.000115 | $0.000122 | $20,177.53 |
2025-08-30 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $15,950.86 |
2025-08-29 | $0.000122 | $0.000125 | $0.000115 | $0.000116 | $14,790.16 |
2025-08-28 | $0.000122 | $0.000126 | $0.000117 | $0.000122 | $18,242.81 |
2025-08-27 | $0.000115 | $0.000123 | $0.000114 | $0.000122 | $17,078.07 |
2025-08-26 | $0.000138 | $0.000138 | $0.000108 | $0.000115 | $27,802.43 |
2025-08-25 | $0.000141 | $0.000146 | $0.000132 | $0.000138 | $20,306.12 |
2025-08-24 | $0.000143 | $0.000156 | $0.000139 | $0.000141 | $19,521.75 |
2025-08-23 | $0.000152 | $0.000150 | $0.000140 | $0.000143 | $19,872.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Dojo Protocol(DOAI)
