Sellerket(SUT)Astăzi
$0.09121
Sellerket Istoricul prețurilor
(SUT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.09158 | $0.0919 | $0.08983 | $0.09135 | $150.743K |
2025-09-02 | $0.08741 | $0.09304 | $0.08375 | $0.09094 | $135.249K |
2025-09-01 | $0.08696 | $0.08746 | $0.08683 | $0.08741 | $55,468.03 |
2025-08-31 | $0.0817 | $0.09309 | $0.08091 | $0.08699 | $11,539.45 |
2025-08-30 | $0.0815 | $0.08174 | $0.08091 | $0.0817 | $973.7832 |
2025-08-29 | $0.08135 | $0.08201 | $0.08091 | $0.081 | $17,763.07 |
2025-08-28 | $0.08176 | $0.08274 | $0.08075 | $0.08137 | $18,936.92 |
2025-08-27 | $0.08195 | $0.08271 | $0.08075 | $0.08176 | $11,709.31 |
2025-08-26 | $0.07217 | $0.08368 | $0.07214 | $0.08268 | $13,707.99 |
2025-08-25 | $0.0731 | $0.07316 | $0.07215 | $0.07283 | $13,877.62 |
2025-08-24 | $0.07309 | $0.07316 | $0.07212 | $0.0728 | $27,756.92 |
2025-08-23 | $0.06311 | $0.076 | $0.07 | $0.07309 | $19,453.53 |
2025-08-22 | $0.035 | $0.08298 | $0.03 | $0.06355 | $18,987.40 |
2025-08-21 | $0.03213 | $0.0404 | $0.0284 | $0.0345 | $9,978.480 |
2025-08-20 | $0.02576 | $0.04659 | $0.02634 | $0.03213 | $18,949.86 |
2025-08-19 | $0.01169 | $0.0295 | $0.007 | $0.02476 | $5,664.391 |
2025-08-18 | $0.011 | $0.014 | $0.011 | $0.01109 | $1,978.759 |
2025-08-17 | $0.01102 | $0.012 | $0.011 | $0.011 | $21.2051 |
2025-08-16 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | -- |
2025-08-15 | $0.011 | $0.01102 | $0.011 | $0.01102 | $10.0288 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Sellerket(SUT)
