Staked Neptune OAS(STOAS)Astăzi
$0.011873
Staked Neptune OAS Istoricul prețurilor
(STOAS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012124 | $0.012520 | $0.011947 | $0.011962 | $5,377.997 |
2025-09-14 | $0.012420 | $0.012642 | $0.012082 | $0.012124 | $878.7364 |
2025-09-13 | $0.011958 | $0.012452 | $0.011928 | $0.012378 | $1,595.373 |
2025-09-12 | $0.011992 | $0.012956 | $0.011636 | $0.011958 | $1,208.112 |
2025-09-11 | $0.011755 | $0.012014 | $0.011723 | $0.011992 | $1,691.729 |
2025-09-10 | $0.011622 | $0.011783 | $0.011551 | $0.011755 | $960.0573 |
2025-09-09 | $0.011523 | $0.011776 | $0.011425 | $0.011622 | $1,479.507 |
2025-09-08 | $0.011320 | $0.011547 | $0.011241 | $0.011523 | $1,608.467 |
2025-09-07 | $0.011307 | $0.011446 | $0.011123 | $0.011325 | $2,840.721 |
2025-09-06 | $0.011218 | $0.011460 | $0.011067 | $0.011305 | $2,433.452 |
2025-09-05 | $0.011174 | $0.012070 | $0.011063 | $0.011210 | $2,989.701 |
2025-09-04 | $0.011497 | $0.011975 | $0.011174 | $0.011174 | $486.5810 |
2025-09-03 | $0.011759 | $0.011781 | $0.010956 | $0.011477 | $1,066.047 |
2025-09-02 | $0.011874 | $0.011864 | $0.011490 | $0.011758 | $413.3988 |
2025-09-01 | $0.012096 | $0.012810 | $0.011790 | $0.011874 | $928.4538 |
2025-08-31 | $0.012115 | $0.012165 | $0.011794 | $0.012096 | $1,340.574 |
2025-08-30 | $0.011930 | $0.012177 | $0.011788 | $0.012114 | $3,010.921 |
2025-08-29 | $0.012214 | $0.012612 | $0.011915 | $0.011930 | $2,207.290 |
2025-08-28 | $0.012125 | $0.012258 | $0.011789 | $0.012254 | $1,300.660 |
2025-08-27 | $0.011643 | $0.012773 | $0.011583 | $0.012125 | $375.1070 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Staked Neptune OAS(STOAS)
