MasterNoder2(MN2)Astăzi
$0.000034
acum 1 ani
$0.000020
MasterNoder2 Istoricul prețurilor
(MN2)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $6.951261 |
2025-09-15 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3.533906 |
2025-09-14 | $0.000025 | $0.000038 | $0.000025 | $0.000038 | $11.07497 |
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.084218 |
2025-09-12 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.786758 |
2025-09-11 | $0.000033 | $0.000034 | $0.000022 | $0.000025 | $10.73886 |
2025-09-10 | $0.000043 | $0.000043 | $0.000031 | $0.000033 | $10.42504 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $3.860989 |
2025-09-08 | $0.000059 | $0.000060 | $0.000042 | $0.000043 | $11.62889 |
2025-09-07 | $0.000018 | $0.000060 | $0.000018 | $0.000059 | $8.047140 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.154391 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.396838 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $3.784092 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.386964 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.505332 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.539461 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.680931 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.408375 |
2025-08-29 | $0.000015 | $0.000027 | $0.000015 | $0.000015 | $21.66045 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.446724 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
MasterNoder2(MN2)
