Pepe2025(PEPE2025)Astăzi
$0.18648
Pepe2025 Istoricul prețurilor
(PEPE2025)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.190270 | $0.19114 | $0.18653 | $0.18674 | $516.949K |
2025-09-03 | $0.189310 | $0.19147 | $0.19012 | $0.19046 | $34,148.32 |
2025-09-02 | $0.189303 | $0.19147 | $0.19075 | $0.1911 | $33,938.38 |
2025-09-01 | $0.189308 | $0.19148 | $0.19075 | $0.19104 | $30,194.07 |
2025-08-31 | $0.189324 | $0.19204 | $0.19129 | $0.1914 | $30,940.02 |
2025-08-30 | $0.188741 | $0.19298 | $0.19053 | $0.189324 | $6,829.607 |
2025-08-29 | $0.188312 | $0.1925 | $0.18711 | $0.188314 | $394.428K |
2025-08-28 | $0.188359 | $0.18935 | $0.18666 | $0.188321 | $2.891M |
2025-08-27 | $0.18697 | $0.18736 | $0.18692 | $0.188329 | $33,274.11 |
2025-08-26 | $0.18696 | $0.18735 | $0.18692 | $0.188332 | $1.740M |
2025-08-25 | $0.188276 | $0.18735 | $0.18692 | $0.18693 | $326.931K |
2025-08-24 | $0.188235 | $0.18736 | $0.18692 | $0.18728 | $313.826K |
2025-08-23 | $0.188332 | $0.18735 | $0.18692 | $0.188235 | $1.314M |
2025-08-22 | $0.188279 | $0.18734 | $0.18692 | $0.18704 | $322.984K |
2025-08-21 | $0.188297 | $0.18735 | $0.18692 | $0.188279 | $865.935K |
2025-08-20 | $0.188300 | $0.18735 | $0.18692 | $0.18719 | $322.983K |
2025-08-19 | $0.187223 | $0.18735 | $0.18692 | $0.18724 | $326.989K |
2025-08-18 | $0.18714 | $0.18735 | $0.18688 | $0.18734 | $325.540K |
2025-08-17 | $0.188375 | $0.18736 | $0.1868 | $0.187220 | $1.896M |
2025-08-16 | $0.188352 | $0.18714 | $0.1868 | $0.18696 | $313.435K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Pepe2025(PEPE2025)
