SOL Runner(SOLRUNNER)Astăzi
$0.000010
SOL Runner Istoricul prețurilor
(SOLRUNNER)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $313.5710 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $113.8135 |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $348.0173 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $69.84310 |
2025-09-10 | $0.000007 | $0.000011 | $0.000007 | $0.000011 | $1,916.242 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $123.0255 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $141.2185 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $182.6751 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $320.0367 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $176.2645 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $439.6001 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $847.9514 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $502.6940 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
SOL Runner(SOLRUNNER)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)