MANEKI(MANEKI)Astăzi
$0.001358
acum 1 ani
$0.006328
MANEKI Istoricul prețurilor
(MANEKI)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001392 | $0.00139 | $0.00133 | $0.001358 | $2.362M |
2025-09-20 | $0.001399 | $0.00141 | $0.00136 | $0.001392 | $2.460M |
2025-09-19 | $0.001451 | $0.00147 | $0.00138 | $0.001398 | $3.644M |
2025-09-18 | $0.001388 | $0.00146 | $0.00136 | $0.001450 | $5.390M |
2025-09-17 | $0.001396 | $0.00142 | $0.00137 | $0.001388 | $4.418M |
2025-09-16 | $0.001383 | $0.00142 | $0.00136 | $0.001398 | $4.717M |
2025-09-15 | $0.001449 | $0.00145 | $0.00136 | $0.001379 | $4.839M |
2025-09-14 | $0.001488 | $0.00155 | $0.00143 | $0.001447 | $3.709M |
2025-09-13 | $0.001503 | $0.00154 | $0.00147 | $0.001483 | $5.067M |
2025-09-12 | $0.001400 | $0.00153 | $0.00139 | $0.001501 | $4.834M |
2025-09-11 | $0.001396 | $0.00141 | $0.00137 | $0.001399 | $6.082M |
2025-09-10 | $0.001357 | $0.0014 | $0.00132 | $0.001392 | $5.287M |
2025-09-09 | $0.001354 | $0.00139 | $0.00132 | $0.001356 | $5.319M |
2025-09-08 | $0.001300 | $0.00136 | $0.00127 | $0.001355 | $3.999M |
2025-09-07 | $0.001293 | $0.0013 | $0.00126 | $0.001300 | $2.215M |
2025-09-06 | $0.001308 | $0.00132 | $0.00128 | $0.001292 | $2.961M |
2025-09-05 | $0.001318 | $0.00134 | $0.00128 | $0.001306 | $5.068M |
2025-09-04 | $0.001380 | $0.00139 | $0.0013 | $0.001313 | $5,439.991 |
2025-09-03 | $0.001319 | $0.00139 | $0.0013 | $0.001381 | $4.486M |
2025-09-02 | $0.001323 | $0.00134 | $0.00128 | $0.001304 | $13,303.95 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
MANEKI(MANEKI)
