Seedify NFT Space(SNFTS)Astăzi
$0.000169
acum 1 ani
$0.001877
acum 2 ani
$0.001373
acum 3 ani
$0.008208
Seedify NFT Space Istoricul prețurilor
(SNFTS)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000168 | $0.000169 | $0.000158 | $0.000163 | $25.71402 |
2025-09-06 | $0.000169 | $0.000169 | $0.000166 | $0.000168 | $57.46879 |
2025-09-05 | $0.000172 | $0.000175 | $0.000168 | $0.000169 | $35.26133 |
2025-09-04 | $0.000185 | $0.000187 | $0.000171 | $0.000172 | $41.08235 |
2025-09-03 | $0.000196 | $0.000194 | $0.000185 | $0.000186 | $10.55863 |
2025-09-02 | $0.000202 | $0.000204 | $0.000193 | $0.000196 | $2.373489 |
2025-09-01 | $0.000211 | $0.000211 | $0.000202 | $0.000202 | $3.320349 |
2025-08-31 | $0.000214 | $0.000214 | $0.000210 | $0.000211 | $1.770782 |
2025-08-30 | $0.000216 | $0.000216 | $0.00021 | $0.000214 | $26.17038 |
2025-08-29 | -- | $0.000227 | $0.000214 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000222 | -- | -- |
2025-08-27 | $0.000224 | $0.000229 | $0.000224 | $0.000227 | $9.200626 |
2025-08-26 | $0.000230 | $0.000231 | $0.000220 | $0.000224 | $6.280277 |
2025-08-25 | -- | $0.000238 | $0.000224 | -- | -- |
2025-08-24 | $0.000245 | $0.000245 | $0.000232 | $0.000234 | $253.5931 |
2025-08-23 | -- | $0.000251 | $0.000244 | $0.000245 | $23.88896 |
2025-08-22 | -- | $0.000245 | $0.000234 | -- | -- |
2025-08-21 | -- | $0.000250 | $0.000241 | -- | -- |
2025-08-20 | $0.000245 | $0.000244 | $0.000236 | $0.000240 | $3.275177 |
2025-08-19 | $0.000255 | $0.000257 | $0.000243 | $0.000245 | $3.731929 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Seedify NFT Space(SNFTS)
