Popo(POPO)Astăzi
$0.000038
Popo Istoricul prețurilor
(POPO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $898.7844 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,319.017 |
2025-09-01 | $0.000060 | $0.000043 | $0.000037 | $0.000037 | $11,984.87 |
2025-08-31 | $0.000038 | $0.000063 | $0.000036 | $0.000060 | $24,084.44 |
2025-08-30 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $915.2805 |
2025-08-29 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,097.718 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $307.4955 |
2025-08-27 | -- | $0.000041 | $0.000039 | $0.000041 | $1,195.382 |
2025-08-26 | $0.000042 | $0.000043 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000044 | -- | -- |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $290.3625 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $227.7769 |
2025-08-20 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $601.6472 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $223.9900 |
2025-08-18 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $450.1429 |
2025-08-17 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $62.10371 |
2025-08-16 | $0.000045 | $0.000044 | $0.000042 | $0.000043 | $740.9671 |
2025-08-15 | $0.000048 | $0.000048 | $0.000043 | $0.000045 | $310.1851 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Popo(POPO)
