SHUI CFX(SCFX)Astăzi
$0.200722
SHUI CFX Istoricul prețurilor
(SCFX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-09 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-08 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-07 | -- | $0.201480 | $0.200047 | -- | -- |
2025-09-06 | $0.200146 | $0.202550 | $0.198656 | $0.201496 | $32.18977 |
2025-09-05 | $0.196984 | $0.204064 | $0.196977 | $0.199411 | $16.83049 |
2025-09-04 | -- | $0.198289 | $0.196977 | $0.196984 | $16.62566 |
2025-09-03 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-02 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-01 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-31 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-30 | -- | $0.211512 | $0.206233 | -- | -- |
2025-08-29 | -- | $0.211509 | $0.209248 | -- | -- |
2025-08-28 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-27 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-26 | -- | $0.206706 | $0.196751 | -- | -- |
2025-08-25 | -- | $0.224835 | $0.211986 | -- | -- |
2025-08-24 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-23 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-22 | -- | $0.20461 | $0.20211 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
SHUI CFX(SCFX)
