shares.finance(SHARES)Astăzi
$0.488502
shares.finance Istoricul prețurilor
(SHARES)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.489692 | $0.472412 | -- | -- |
2025-09-12 | -- | $0.473755 | $0.457397 | -- | -- |
2025-09-11 | -- | $0.461060 | $0.450178 | -- | -- |
2025-09-10 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-09 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-08 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-07 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-06 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-05 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-04 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-03 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-02 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-01 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-31 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-30 | -- | $0.457712 | $0.444564 | -- | -- |
2025-08-29 | -- | $0.467412 | $0.453205 | -- | -- |
2025-08-28 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-27 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-26 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-25 | -- | $0.443684 | $0.441046 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
shares.finance(SHARES)
