OceanFi(OCF)Astăzi
$0.024422
OceanFi Istoricul prețurilor
(OCF)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.024433 | $0.024304 | -- | -- |
2025-09-07 | -- | $0.024534 | $0.024422 | $0.024423 | $20.94030 |
2025-09-06 | -- | $0.024569 | $0.024527 | -- | -- |
2025-09-05 | $0.024527 | $0.024569 | $0.024527 | -- | -- |
2025-09-04 | -- | $0.024569 | $0.024418 | $0.024527 | $3.082954 |
2025-09-03 | $0.024741 | $0.024802 | $0.024646 | -- | -- |
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
2025-08-29 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-28 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-27 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-26 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-25 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-24 | $0.025020 | $0.025113 | $0.024910 | -- | -- |
2025-08-23 | -- | $0.025020 | $0.024919 | $0.025020 | $7.786242 |
2025-08-22 | -- | $0.025184 | $0.024936 | -- | -- |
2025-08-21 | -- | $0.026525 | $0.026525 | -- | -- |
2025-08-20 | $0.026525 | $0.026525 | $0.026525 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
OceanFi(OCF)
