Welshcorgicoin(WELSH)Astăzi
$0.000185
acum 1 ani
$0.001734
Welshcorgicoin Istoricul prețurilor
(WELSH)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000148 | $0.000186 | $0.000148 | $0.000181 | $140.710K |
2025-09-07 | $0.000151 | $0.000152 | $0.000140 | $0.000149 | $61,954.74 |
2025-09-06 | $0.000130 | $0.000171 | $0.000127 | $0.000148 | $95,634.25 |
2025-09-05 | $0.000137 | $0.000147 | $0.000124 | $0.000129 | $94,319.29 |
2025-09-04 | $0.000127 | $0.000144 | $0.000126 | $0.000137 | $93,497.30 |
2025-09-03 | $0.000123 | $0.000135 | $0.000118 | $0.000127 | $72,178.37 |
2025-09-02 | $0.000130 | $0.000152 | $0.000111 | $0.000121 | $87,594.03 |
2025-09-01 | $0.000179 | $0.000176 | $0.000122 | $0.000130 | $80,578.69 |
2025-08-31 | $0.000178 | $0.000189 | $0.000173 | $0.000180 | $66,166.07 |
2025-08-30 | $0.000180 | $0.000194 | $0.000175 | $0.000178 | $189.935K |
2025-08-29 | $0.000195 | $0.000196 | $0.000163 | $0.000180 | $101.339K |
2025-08-28 | $0.000205 | $0.000215 | $0.000193 | $0.000195 | $79,434.07 |
2025-08-27 | $0.000196 | $0.000215 | $0.000192 | $0.000204 | $102.817K |
2025-08-26 | $0.000198 | $0.000199 | $0.000189 | $0.000196 | $71,120.85 |
2025-08-25 | $0.000195 | $0.000208 | $0.000185 | $0.000198 | $106.979K |
2025-08-24 | $0.000204 | $0.000215 | $0.000195 | $0.000195 | $80,252.84 |
2025-08-23 | $0.000191 | $0.000215 | $0.000194 | $0.000204 | $91,596.38 |
2025-08-22 | $0.000200 | $0.000204 | $0.000180 | $0.000191 | $94,582.14 |
2025-08-21 | $0.000210 | $0.000214 | $0.000200 | $0.000200 | $82,086.57 |
2025-08-20 | $0.000206 | $0.000221 | $0.000199 | $0.000210 | $81,003.17 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Welshcorgicoin(WELSH)
