SATS (Ordinals)(SATS)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
SATS (Ordinals) Istoricul prețurilor
(SATS)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.981M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.071M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.176M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.457M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.841M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.446M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.440M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.904M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.975M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.227M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.542M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.950M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.798M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.723M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.736M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.208M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.852M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.073M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.120M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.541M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
SATS (Ordinals)(SATS)
