NovaX(NOVAX)Astăzi
$0.006803
NovaX Istoricul prețurilor
(NOVAX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.006803 | $0.006803 | -- | -- |
2025-09-15 | -- | $0.006803 | $0.006803 | -- | -- |
2025-09-14 | $0.006803 | $0.006816 | $0.006771 | -- | -- |
2025-09-13 | $0.006819 | $0.006829 | $0.006759 | $0.006803 | $9.728901 |
2025-09-12 | -- | $0.006902 | $0.006794 | $0.006819 | $58.19137 |
2025-09-11 | -- | $0.007004 | $0.006953 | -- | -- |
2025-09-10 | -- | $0.007051 | $0.007004 | -- | -- |
2025-09-09 | -- | $0.007051 | $0.007003 | -- | -- |
2025-09-08 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-07 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-06 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-05 | $0.007136 | $0.007136 | $0.007136 | -- | -- |
2025-09-04 | $0.007135 | $0.007172 | $0.007098 | $0.007136 | $55.46633 |
2025-09-03 | -- | $0.007433 | $0.007109 | $0.007135 | $162.6132 |
2025-09-02 | -- | $0.007517 | $0.007492 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-28 | $0.007489 | $0.007554 | $0.007482 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
NovaX(NOVAX)
