Duckie Land Multi Metaverse(MMETA)Astăzi
$0.003460
Duckie Land Multi Metaverse Istoricul prețurilor
(MMETA)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
2025-08-22 | $0.003424 | $0.003554 | $0.003379 | $0.003538 | $1.883722 |
2025-08-21 | $0.003372 | $0.003553 | $0.003398 | $0.003424 | $1.722535 |
2025-08-20 | -- | $0.003385 | $0.003335 | $0.003372 | $3.590740 |
2025-08-19 | -- | $0.003441 | $0.003388 | -- | -- |
2025-08-18 | -- | $0.003461 | $0.003351 | -- | -- |
2025-08-17 | -- | $0.003380 | $0.003380 | -- | -- |
2025-08-16 | -- | $0.003380 | $0.003359 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Duckie Land Multi Metaverse(MMETA)
